Cetus Protocol

CETUS · 美元计价

$0.01927

≈ ￥0.127182

-6.64% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02064

24H 成交量

$27.02万

流通市值

$165.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$16.28万	$724.91万	-2.24%
468	UVXYBUVXYB	$21.4	$22.00	$16.06	$27.90万	—	30.33%
97	SEISei	$0.04529	$0.04962	$0.04466	$311.31万	$3.33亿	-8.26%
75	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$520.41万	$5,051.78万	-14.93%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
275	LINEALinea	$0.002197	$0.002435	$0.002148	$64.72万	$3,695.13万	-7.77%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.35万	$3,966.53万	-5.81%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.04万	$1,051.26万	-3.63%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
192	KSTRBKSTRB	$18.02	$19.28	$17.69	$108.31万	—	-0.99%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
221	BERABerachain	$0.114	$0.1303	$0.112	$85.07万	$1,381.50万	-11.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$34.34万	$3,750.59万	-3.83%
520	CChainbase	$0.0747	$0.0806	$0.0725	$22.51万	$1,236.94万	-3.36%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,317.01万	—	-32.53%
369	GGravity	$0.00309	$0.00332	$0.00303	$41.49万	$2,363.15万	-5.51%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.05万	$929.75万	-5.82%