KernelDAO

KERNEL · 美元计价

$0.0429

≈ ￥0.28314

-5.30% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0453

24H 成交量

$15.19万

流通市值

$724.91万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KERNELKernelDAO	$0.0429	$0.0455	$0.0423	$15.19万	$724.91万	-5.30%
479	UVXYBUVXYB	$21.32	$22.00	$16.06	$26.16万	—	26.23%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$491.58万	$5,051.78万	-16.25%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
274	LINEALinea	$0.002182	$0.002435	$0.002148	$63.49万	$3,695.13万	-9.50%
594	ANKRAnkr	$0.00369	$0.00403	$0.00365	$15.75万	$3,966.53万	-7.98%
252	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.36万	$1,051.26万	-4.80%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
184	KSTRBKSTRB	$17.81	$19.28	$17.69	$108.09万	—	-1.55%
167	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.73万	$4.96亿	-0.05%
240	BERABerachain	$0.1138	$0.1308	$0.112	$75.55万	$1,381.50万	-12.46%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	POLYXPolymesh	$0.03108	$0.03363	$0.03075	$32.76万	$3,750.59万	-5.73%
628	CChainbase	$0.0735	$0.0806	$0.0725	$12.36万	$1,236.94万	-5.89%
47	SNXXBSNXXB	$3.26	$5.56	$3.09	$1,147.31万	—	-38.02%
383	GGravity	$0.00305	$0.00333	$0.00303	$38.14万	$2,363.15万	-8.41%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%