Euler

EUL · 美元计价

$1.033

≈ ￥6.8178

-2.55% (-$0.03)

更新于 2026-11-05 23:05:02

24H 最高

$1.10

24H 最低

$1.02

今日开盘

$1.06

24H 成交量

$30.18万

流通市值

$1,964.89万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KERNELKernelDAO	$0.0444	$0.0456	$0.0441	$14.80万	$724.91万	-2.20%
557	UVXYBUVXYB	$19	$19.02	$16.06	$16.74万	—	15.22%
94	SEISei	$0.04721	$0.05126	$0.04697	$298.86万	$3.33亿	-7.14%
84	MARSCOINMarsCoin	$0.0466	$0.0538	$0.0464	$360.37万	$5,051.78万	-11.91%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
269	LINEALinea	$0.002279	$0.002447	$0.002271	$58.26万	$3,695.13万	-6.21%
589	ANKRAnkr	$0.00385	$0.00405	$0.00384	$14.29万	$3,966.53万	-4.23%
257	BANKLorenzo Protocol	$0.0246	$0.0255	$0.0244	$65.05万	$1,051.26万	-3.15%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
183	KSTRBKSTRB	$18.14	$19.28	$17.69	$98.18万	—	-0.66%
157	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.97万	$4.96亿	-0.04%
286	BERABerachain	$0.1202	$0.1335	$0.1196	$55.00万	$1,381.50万	-9.08%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	POLYXPolymesh	$0.03203	$0.03363	$0.03192	$30.86万	$3,750.59万	-2.67%
637	CChainbase	$0.0768	$0.0806	$0.0764	$10.49万	$1,236.94万	-2.04%
55	SNXXBSNXXB	$3.95	$6.16	$3.86	$805.26万	—	-35.56%
388	GGravity	$0.00313	$0.00337	$0.00312	$34.97万	$2,363.15万	-6.57%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.37	$0.4	$0.367	$18.60万	$929.75万	-2.38%