Genius

GENIUS · 美元计价

$0.2899

≈ ￥1.9133

-4.70% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.3043

24H 最低

$0.2803

今日开盘

$0.3042

24H 成交量

$53.33万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.56万	$707.41万	-2.46%
371	UVXYBUVXYB	$22.54	$23.34	$16.06	$42.36万	—	40.00%
97	SEISei	$0.04579	$0.04946	$0.04466	$314.76万	$3.05亿	-6.57%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$538.95万	$5,051.78万	-13.58%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
269	LINEALinea	$0.002232	$0.002435	$0.002148	$65.68万	$3,403.89万	-6.30%
564	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.11万	$3,722.01万	-4.55%
273	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.84万	$1,019.20万	-2.82%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.89万	—	-1.48%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
210	BERABerachain	$0.1146	$0.1303	$0.112	$93.08万	$1,236.16万	-10.05%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	POLYXPolymesh	$0.03148	$0.03363	$0.03075	$35.19万	$3,597.73万	-3.52%
320	CChainbase	$0.076	$0.0806	$0.0725	$52.13万	$1,196.18万	-2.19%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,393.24万	—	-38.57%
385	GGravity	$0.00309	$0.00332	$0.00303	$39.22万	$2,236.89万	-5.22%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
584	GNSGains Network	$0.359	$0.392	$0.352	$17.05万	$877.27万	-7.71%