HPEB

HPEB · 美元计价

$45.07

≈ ￥297.462

-9.50% (-$4.73)

更新于 2026-11-06 01:35:02

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$49.8

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

(-$4.73)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.64万	$707.41万	-2.47%
460	UVXYBUVXYB	$21.87	$22.15	$16.06	$29.34万	—	34.17%
96	SEISei	$0.04535	$0.0496	$0.04466	$310.14万	$3.05亿	-8.12%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$520.38万	$5,051.78万	-14.76%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$64.47万	$3,403.89万	-7.48%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.27万	$3,722.01万	-5.56%
253	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.43万	$1,019.20万	-3.24%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.06万	—	-1.21%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.07万	$1,236.16万	-10.57%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	POLYXPolymesh	$0.0313	$0.03363	$0.03075	$34.17万	$3,597.73万	-4.05%
471	CChainbase	$0.0746	$0.0806	$0.0725	$27.57万	$1,196.18万	-3.37%
46	SNXXBSNXXB	$3.54	$5.55	$3.09	$1,330.50万	—	-36.22%
368	GGravity	$0.00309	$0.00332	$0.00303	$41.54万	$2,236.89万	-5.22%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.05万	$877.27万	-5.56%