Kyber Network Crystal

KNC · 美元计价

$0.1048

≈ ￥0.69168

-6.93% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1126

24H 成交量

$19.30万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
404	UVXYBUVXYB	$22.57	$23.34	$16.06	$37.00万	—	38.47%
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$524.53万	$5,051.78万	-14.76%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
560	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.45万	$3,722.01万	-5.29%
269	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$66.52万	$1,019.20万	-4.44%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
211	BERABerachain	$0.1139	$0.1303	$0.112	$90.10万	$1,236.16万	-10.74%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
373	CChainbase	$0.0741	$0.0806	$0.0725	$41.41万	$1,196.18万	-4.26%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
381	GGravity	$0.00306	$0.00332	$0.00303	$39.83万	$2,236.89万	-5.56%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%