Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$15.64万	$724.91万	-3.32%
463	UVXYBUVXYB	$20.67	$22.00	$16.06	$28.29万	—	25.65%
97	SEISei	$0.04565	$0.05013	$0.04466	$312.32万	$3.33亿	-8.90%
75	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$514.51万	$5,051.78万	-15.00%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
277	LINEALinea	$0.002215	$0.002435	$0.002148	$64.94万	$3,695.13万	-8.17%
555	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.25万	$3,966.53万	-6.23%
252	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.59万	$1,051.26万	-3.20%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
193	KSTRBKSTRB	$18.08	$19.28	$17.69	$107.14万	—	-0.93%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
220	BERABerachain	$0.1146	$0.1303	$0.112	$84.12万	$1,381.50万	-11.57%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	POLYXPolymesh	$0.03165	$0.03363	$0.03075	$34.19万	$3,750.59万	-4.06%
604	CChainbase	$0.0747	$0.0806	$0.0725	$15.05万	$1,236.94万	-4.23%
47	SNXXBSNXXB	$3.66	$5.56	$3.09	$1,294.62万	—	-32.97%
385	GGravity	$0.00308	$0.00332	$0.00303	$38.70万	$2,363.15万	-6.95%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.90万	$929.75万	-5.00%