PENGB

PENGB · 美元计价

$42.07

≈ ￥277.662

12.55% ($4.69)

更新于 2026-11-07 06:40:06

24H 最高

$43.87

24H 最低

$36.48

今日开盘

$37.38

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($4.69)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.17万	$728.61万	1.13%
201	UVXYBUVXYB	$22.93	$24.63	$20.66	$83.02万	—	-1.67%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.99万	$3.18亿	3.73%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$337.45万	$5,051.78万	5.99%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
438	LINEALinea	$0.002232	$0.002278	$0.002167	$26.01万	$3,503.17万	0.72%
555	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.59万	$3,909.14万	2.38%
338	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$39.31万	$1,045.43万	2.50%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
225	KSTRBKSTRB	$18.18	$18.60	$17.40	$71.84万	—	3.18%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
184	BERABerachain	$0.1193	$0.1215	$0.1118	$90.33万	$1,274.49万	3.83%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
427	POLYXPolymesh	$0.03154	$0.03221	$0.03089	$27.51万	$3,660.45万	0.57%
159	CChainbase	$0.0789	$0.0792	$0.0692	$117.26万	$1,226.02万	7.35%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,078.76万	—	4.10%
368	GGravity	$0.00309	$0.00318	$0.00302	$35.91万	$2,258.81万	0.65%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
306	GNSGains Network	$0.331	$0.394	$0.31	$45.52万	$945.42万	-7.80%