Ravencoin

RVN · 美元计价

$0.001253

≈ ￥0.0082698

-8.21% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001365

24H 成交量

$36.45万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.45万	$724.91万	-3.97%
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
75	MARSCOINMarsCoin	$0.0443	$0.0522	$0.0427	$512.65万	$5,051.78万	-14.64%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
277	LINEALinea	$0.002232	$0.002435	$0.002148	$64.01万	$3,695.13万	-7.23%
564	ANKRAnkr	$0.00377	$0.00402	$0.00365	$18.59万	$3,966.53万	-5.75%
253	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$72.20万	$1,051.26万	-2.80%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
191	KSTRBKSTRB	$18.11	$19.28	$17.69	$106.90万	—	-0.33%
171	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.48万	$4.96亿	-0.05%
223	BERABerachain	$0.1159	$0.1303	$0.112	$81.52万	$1,381.50万	-10.64%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
608	CChainbase	$0.0749	$0.0806	$0.0725	$14.48万	$1,236.94万	-3.97%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
388	GGravity	$0.00311	$0.00332	$0.00303	$37.95万	$2,363.15万	-6.04%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%