Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-8.97% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00145

24H 成交量

$92.36万

流通市值

$291.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$15.44万	$724.91万	-4.42%
472	UVXYBUVXYB	$20.59	$22.00	$16.06	$26.96万	—	22.78%
97	SEISei	$0.04584	$0.05049	$0.04466	$309.35万	$3.33亿	-9.08%
76	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$492.57万	$5,051.78万	-15.25%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
277	LINEALinea	$0.002207	$0.002435	$0.002148	$63.69万	$3,695.13万	-8.73%
574	ANKRAnkr	$0.00374	$0.00402	$0.00365	$17.66万	$3,966.53万	-6.97%
253	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.17万	$1,051.26万	-3.60%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
186	KSTRBKSTRB	$17.99	$19.28	$17.69	$108.73万	—	-0.88%
170	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$126.75万	$4.96亿	-0.04%
240	BERABerachain	$0.1155	$0.1308	$0.112	$76.77万	$1,381.50万	-11.56%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	POLYXPolymesh	$0.03137	$0.03363	$0.03075	$32.99万	$3,750.59万	-5.17%
612	CChainbase	$0.074	$0.0806	$0.0725	$13.63万	$1,236.94万	-5.01%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,176.47万	—	-31.13%
388	GGravity	$0.00308	$0.00333	$0.00303	$37.84万	$2,363.15万	-7.51%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.357	$0.4	$0.355	$18.71万	$929.75万	-6.30%