SOXSB

SOXSB · 美元计价

$77.89

≈ ￥514.074

34.34% ($19.91)

更新于 2026-11-06 01:55:02

24H 最高

$80.19

24H 最低

$57.54

今日开盘

$57.98

24H 成交量

$389.95万

流通市值

—

24H 涨跌额

($19.91)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.67万	$707.41万	-2.92%
445	UVXYBUVXYB	$22.18	$22.57	$16.06	$31.24万	—	37.42%
95	SEISei	$0.04526	$0.0496	$0.04466	$314.09万	$3.05亿	-8.06%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$525.89万	$5,051.78万	-14.29%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
272	LINEALinea	$0.002194	$0.002435	$0.002148	$64.48万	$3,403.89万	-7.70%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
190	KSTRBKSTRB	$17.98	$19.28	$17.69	$109.64万	—	-1.48%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.08%
431	CChainbase	$0.0741	$0.0806	$0.0725	$33.02万	$1,196.18万	-4.02%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,357.45万	—	-38.55%
373	GGravity	$0.00307	$0.00332	$0.00303	$41.03万	$2,236.89万	-5.83%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.56万	$877.27万	-4.74%