Yield Guild Games

YGG · 美元计价

$0.02224

≈ ￥0.146784

-8.52% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.02434

24H 最低

$0.02161

今日开盘

$0.02431

24H 成交量

$37.94万

流通市值

$1,265.80万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.62万	$724.91万	-3.54%
463	UVXYBUVXYB	$20.69	$22.00	$16.06	$28.18万	—	24.86%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.33亿	-9.03%
75	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$514.94万	$5,051.78万	-15.03%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
275	LINEALinea	$0.002213	$0.002435	$0.002148	$64.80万	$3,695.13万	-8.10%
557	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.04万	$3,966.53万	-6.00%
251	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.45万	$1,051.26万	-3.60%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
193	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.18万	—	-0.66%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.52万	$4.96亿	-0.04%
221	BERABerachain	$0.1149	$0.1303	$0.112	$83.25万	$1,381.50万	-11.68%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
423	POLYXPolymesh	$0.03169	$0.03363	$0.03075	$33.75万	$3,750.59万	-3.94%
607	CChainbase	$0.075	$0.0806	$0.0725	$14.66万	$1,236.94万	-3.85%
47	SNXXBSNXXB	$3.68	$5.56	$3.09	$1,288.50万	—	-31.34%
382	GGravity	$0.00309	$0.00332	$0.00303	$38.68万	$2,363.15万	-6.65%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.363	$0.4	$0.355	$18.92万	$929.75万	-4.47%